Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.279,86 -183,53 (-0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17900.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.69 | 0.00 | - | 9 | 12 | 2024-05-20 | 0.28 | -1.42 | -83.53% | 41 | 44 |
| 341.87 | 0.00 | - | 1 | 3 | 2024-05-21 | 0.57 | -2.88 | -83.48% | 6 | 4 |
| 334.72 | 0.00 | - | 2 | 42 | 2024-05-22 | 4.35 | 0.00 | - | 1 | 5 |
| 182.75 | 0.00 | - | 1 | 3 | 2024-05-23 | 11.34 | +11.34 | - | - | 2 |
| 689.14 | 0.00 | - | 2 | 18 | 2024-05-24 | 9.71 | -6.84 | -41.33% | 26 | 20 |
| 233.79 | 0.00 | - | - | 1 | 2024-05-28 | 15.60 | -102.07 | -86.74% | 1 | 8 |
| 147.50 | 0.00 | - | - | 1 | 2024-05-29 | 28.70 | +28.70 | - | - | 1 |
| 343.30 | 0.00 | - | - | 1 | 2024-05-30 | 183.20 | 0.00 | - | 1 | 2 |
| 683.97 | 0.00 | - | 7 | 16 | 2024-05-31 | 34.40 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-03 | 39.20 | 0.00 | - | 1 | 1 |
| 453.20 | 0.00 | - | 4 | 4 | 2024-06-07 | 61.48 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-06-12 | 85.20 | +85.20 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-13 | 83.00 | +83.00 | - | - | 1 |
| 542.43 | 0.00 | - | 2 | 6 | 2024-06-14 | 93.25 | +7.95 | +9.32% | 1 | 12 |
| - | - | - | - | - | 2024-06-17 | 93.85 | +93.85 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-18 | 98.22 | +98.22 | - | - | 1 |
| - | - | - | - | - | 2024-06-20 | 99.90 | +99.90 | - | - | 1 |
| 615.81 | 0.00 | - | 4 | 38 | 2024-06-21 | 106.88 | -2.15 | -1.97% | 15 | 24 |
| - | - | - | - | - | 2024-06-24 | 117.90 | +117.90 | - | 1 | - |
| 597.05 | 0.00 | - | 2 | 8 | 2024-06-28 | 137.45 | +14.60 | +11.88% | 1 | 60 |
| 1,030.91 | 0.00 | - | 2 | 2 | 2024-07-19 | 193.06 | +17.76 | +10.13% | 26 | 10 |
| 1,129.75 | 0.00 | - | 20 | 20 | 2024-08-16 | 253.90 | 0.00 | - | 1 | 26 |
| 741.50 | 0.00 | - | 1 | 52 | 2024-09-20 | 483.30 | 0.00 | - | 7 | 66 |
| 956.96 | 0.00 | - | 1 | 1 | 2024-09-30 | 686.55 | 0.00 | - | 33 | 3 |
| 1,522.41 | 0.00 | - | 2 | 1 | 2024-10-18 | 615.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 801.70 | 0.00 | - | 2 | 3 |
| 970.30 | 0.00 | - | 2 | 81 | 2024-12-20 | 752.42 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-31 | 1,543.30 | 0.00 | - | - | 1 |
| 1,815.87 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 1,004.90 | 0.00 | - | 1 | 1 |
| 2,140.80 | +2,140.80 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 773.20 | +773.20 | - | - | 1 |
| 2,010.25 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.